Ag Growth International Inc. (AFN.TO)

CAD 33.79

(3.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 39.6 39.6 39.27 39.28 10.09 Thousand
12 May, 2025 39.27 40.09 39.27 39.75 5793.00
09 May, 2025 38.88 38.88 38.05 38.72 101.1 Thousand
08 May, 2025 37.47 38.8 37.25 38.35 204.6 Thousand
07 May, 2025 33.95 36.88 33.95 36.23 201.71 Thousand
06 May, 2025 33.0 35.21 33.0 33.87 119.21 Thousand
05 May, 2025 33.54 33.67 32.52 32.64 74.5 Thousand
02 May, 2025 33.01 34.1 32.86 33.79 134 Thousand
01 May, 2025 32.18 33.7 32.18 32.78 176.7 Thousand
30 Apr, 2025 33.47 33.47 32.2 33.22 101.33 Thousand