Aimia Inc. (AIM-PC.TO)

CAD 17.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 17.5 17.5 17.5 17.5 -
11 Feb, 2025 17.5 17.5 17.5 17.5 -
10 Feb, 2025 17.49 17.5 17.49 17.5 12.8 Thousand
07 Feb, 2025 17.5 17.59 17.3 17.3 4900.00
06 Feb, 2025 17.5 17.5 17.5 17.5 500.00
05 Feb, 2025 17.0 17.0 17.0 17.0 -
04 Feb, 2025 17.0 17.0 17.0 17.0 -
03 Feb, 2025 17.47 17.47 17.0 17.0 3200.00
31 Jan, 2025 17.5 17.5 17.5 17.5 -
30 Jan, 2025 17.17 17.5 17.17 17.5 1060.00