Aimia Inc. (AIM-PC.TO)

CAD 17.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 17.25 17.25 17.25 17.25 200.00
27 Feb, 2025 17.35 17.35 17.35 17.35 -
26 Feb, 2025 17.35 17.35 17.35 17.35 500.00
25 Feb, 2025 17.1 17.1 17.1 17.1 -
24 Feb, 2025 17.3 17.3 17.1 17.1 22.1 Thousand
21 Feb, 2025 17.25 17.25 17.25 17.25 -
20 Feb, 2025 17.25 17.31 17.25 17.25 5200.00
19 Feb, 2025 17.37 17.37 17.25 17.25 12 Thousand
18 Feb, 2025 17.5 17.5 17.4 17.4 5000.00
14 Feb, 2025 17.5 17.5 17.5 17.5 -