Aimia Inc. (AIM-PC.TO)

CAD 17.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 17.8 17.8 17.8 17.8 -
01 Nov, 2024 17.92 17.92 17.8 17.8 500.00
31 Oct, 2024 17.8 17.8 17.8 17.8 900.00
30 Oct, 2024 18.0 18.0 18.0 18.0 -
29 Oct, 2024 18.01 18.01 18.0 18.0 1200.00
28 Oct, 2024 18.22 18.22 18.22 18.22 -
25 Oct, 2024 18.22 18.22 18.22 18.22 -
24 Oct, 2024 18.22 18.22 18.22 18.22 106.00
23 Oct, 2024 18.0 18.0 18.0 18.0 100.00
22 Oct, 2024 18.0 18.0 18.0 18.0 100.00