Aimia Inc. (AIM-PC.TO)

CAD 17.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 18.0 18.0 18.0 18.0 1000.00
03 Oct, 2024 18.25 18.25 18.25 18.25 -
02 Oct, 2024 18.25 18.25 18.25 18.25 -
01 Oct, 2024 18.25 18.25 18.25 18.25 -
30 Sep, 2024 18.25 18.25 18.25 18.25 -
27 Sep, 2024 18.25 18.25 18.25 18.25 -
26 Sep, 2024 18.25 18.25 18.25 18.25 300.00
25 Sep, 2024 18.0 18.0 18.0 18.0 -
24 Sep, 2024 18.0 18.0 18.0 18.0 -
23 Sep, 2024 18.0 18.0 18.0 18.0 -