Aimia Inc. (AIM-PC.TO)

CAD 17.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 17.7 17.7 17.7 17.7 -
05 Sep, 2024 17.7 17.7 17.7 17.7 2204.00
04 Sep, 2024 17.7 17.7 17.7 17.7 -
03 Sep, 2024 17.7 17.7 17.7 17.7 -
30 Aug, 2024 17.5 17.7 17.5 17.7 900.00
29 Aug, 2024 17.55 17.55 17.55 17.55 -
28 Aug, 2024 17.55 17.55 17.55 17.55 -
27 Aug, 2024 17.55 17.55 17.55 17.55 -
26 Aug, 2024 17.55 17.55 17.55 17.55 100.00
23 Aug, 2024 17.33 17.33 17.33 17.33 110.00