Aimia Inc. (AIM-PC.TO)
CAD 17.5
(1.16%)
CAD 17.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 18.3 | 18.3 | 18.3 | 18.3 | 2000.00 |
| 14 Dec, 2023 | 18.59 | 18.6 | 18.59 | 18.6 | 1100.00 |
| 13 Dec, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 12 Dec, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 11 Dec, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 08 Dec, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 07 Dec, 2023 | 19.1 | 19.1 | 18.9 | 19.1 | 1100.00 |
| 06 Dec, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 05 Dec, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 04 Dec, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 100.00 |
AGOAF
RILYK
PSQ
GIKLY
002667
017960