Aimia Inc. (AIM-PC.TO)

CAD 17.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 18.76 19.15 18.75 19.0 4000.00
17 Nov, 2023 19.25 19.25 19.25 19.25 -
16 Nov, 2023 19.25 19.25 19.25 19.25 -
15 Nov, 2023 19.25 19.25 19.25 19.25 -
14 Nov, 2023 19.36 19.36 19.25 19.25 300.00
13 Nov, 2023 19.25 19.25 19.25 19.25 201.00
10 Nov, 2023 19.0 19.0 19.0 19.0 -
09 Nov, 2023 19.0 19.0 19.0 19.0 -
08 Nov, 2023 19.25 19.25 18.8 19.0 2100.00
07 Nov, 2023 19.15 19.15 19.15 19.15 200.00