Aimia Inc. (AIM-PC.TO)

CAD 17.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 19.25 19.41 18.75 19.35 1100.00
05 Oct, 2023 19.98 19.98 19.98 19.98 -
04 Oct, 2023 19.98 19.98 19.98 19.98 300.00
03 Oct, 2023 18.9 18.9 18.75 18.75 1300.00
02 Oct, 2023 19.0 19.0 19.0 19.0 -
29 Sep, 2023 19.08 19.08 19.0 19.0 1500.00
28 Sep, 2023 19.0 19.1 18.85 19.1 2000.00
27 Sep, 2023 19.13 19.13 19.13 19.13 -
26 Sep, 2023 19.13 19.13 19.13 19.13 -
25 Sep, 2023 19.16 19.16 19.13 19.13 4700.00