Aimia Inc. (AIM-PC.TO)

CAD 17.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 19.0 19.0 19.0 19.0 125.00
02 Nov, 2023 19.0 19.0 19.0 19.0 -
01 Nov, 2023 18.6 19.0 18.6 19.0 1400.00
31 Oct, 2023 18.99 19.5 18.99 19.4 1500.00
30 Oct, 2023 18.77 19.15 18.77 19.15 2500.00
27 Oct, 2023 19.14 19.14 19.14 19.14 -
26 Oct, 2023 19.14 19.14 19.14 19.14 -
25 Oct, 2023 19.14 19.14 19.14 19.14 -
24 Oct, 2023 19.14 19.14 19.14 19.14 -
23 Oct, 2023 19.14 19.14 19.14 19.14 -