Algoma Central Corporation (ALC.TO)

CAD 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 16.12 16.12 16.12 16.12 1075.00
03 Jul, 2025 16.1 16.1 16.1 16.1 1500.00
02 Jul, 2025 16.09 16.12 16.09 16.12 436.00
30 Jun, 2025 16.05 16.11 16.05 16.11 4382.00
27 Jun, 2025 16.12 16.12 16.06 16.06 2600.00
26 Jun, 2025 16.03 16.12 16.03 16.12 2636.00
25 Jun, 2025 16.12 16.12 16.05 16.1 3849.00
24 Jun, 2025 16.12 16.12 16.1 16.12 3810.00
23 Jun, 2025 16.12 16.12 16.1 16.12 4900.00
20 Jun, 2025 16.1 16.12 16.02 16.12 9312.00