Algoma Central Corporation (ALC.TO)

CAD 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 16.05 16.12 16.05 16.12 2300.00
18 Jun, 2025 16.17 16.17 16.05 16.09 10.72 Thousand
17 Jun, 2025 16.19 16.23 16.12 16.21 2300.00
16 Jun, 2025 16.23 16.3 16.1 16.17 5600.00
13 Jun, 2025 16.11 16.11 16.0 16.0 1014.00
12 Jun, 2025 16.0 16.16 16.0 16.16 4300.00
11 Jun, 2025 16.13 16.34 16.13 16.18 12.2 Thousand
10 Jun, 2025 16.11 16.2 16.0 16.0 3706.00
09 Jun, 2025 16.11 16.11 16.0 16.05 3200.00
06 Jun, 2025 16.0 16.15 15.93 16.12 4948.00