Algoma Central Corporation (ALC.TO)

CAD 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 14.15 14.5 14.14 14.45 10.33 Thousand
25 Oct, 2023 14.47 14.47 14.25 14.25 10.31 Thousand
24 Oct, 2023 14.41 14.45 14.4 14.41 6913.00
23 Oct, 2023 14.58 14.61 14.4 14.4 4101.00
20 Oct, 2023 14.5 14.59 14.44 14.56 7100.00
19 Oct, 2023 14.51 14.6 14.36 14.43 5400.00
18 Oct, 2023 14.7 14.7 14.55 14.55 4707.00
17 Oct, 2023 14.6 14.62 14.49 14.58 8800.00
16 Oct, 2023 14.61 14.66 14.3 14.66 5943.00
13 Oct, 2023 14.7 14.7 14.55 14.55 3515.00