Algoma Central Corporation (ALC.TO)

CAD 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 15.24 15.38 15.2 15.33 6300.00
24 Mar, 2025 15.22 15.3 15.2 15.2 4323.00
21 Mar, 2025 15.2 15.29 15.2 15.26 4100.00
20 Mar, 2025 15.08 15.36 15.08 15.36 9630.00
19 Mar, 2025 15.08 15.14 14.95 15.08 8000.00
18 Mar, 2025 15.01 15.03 14.93 14.98 3513.00
17 Mar, 2025 14.98 15.1 14.86 15.1 6546.00
14 Mar, 2025 14.9 14.99 14.84 14.93 6700.00
13 Mar, 2025 14.81 14.95 14.81 14.85 13.5 Thousand
12 Mar, 2025 14.81 15.09 14.81 14.99 10.6 Thousand