Arizona Metals Corp. (AMC.TO)
CAD 1.17
(4.46%)
CAD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.36 | 1.36 | 1.3 | 1.3 | 243.2 Thousand |
| 02 Apr, 2025 | 1.39 | 1.41 | 1.35 | 1.36 | 169.34 Thousand |
| 01 Apr, 2025 | 1.41 | 1.41 | 1.4 | 1.41 | 335.63 Thousand |
| 31 Mar, 2025 | 1.5 | 1.5 | 1.38 | 1.41 | 137.2 Thousand |
| 28 Mar, 2025 | 1.45 | 1.48 | 1.36 | 1.46 | 464.3 Thousand |
| 27 Mar, 2025 | 1.55 | 1.57 | 1.45 | 1.46 | 360.8 Thousand |
| 26 Mar, 2025 | 1.57 | 1.6 | 1.55 | 1.58 | 243.9 Thousand |
| 25 Mar, 2025 | 1.62 | 1.64 | 1.55 | 1.55 | 105.6 Thousand |
| 24 Mar, 2025 | 1.64 | 1.72 | 1.57 | 1.59 | 326.51 Thousand |
| 21 Mar, 2025 | 1.54 | 1.8 | 1.51 | 1.8 | 943.5 Thousand |
VBAM
DHANUKA
SGFIN
WINDLAS
IOLCP
0A7O