Arizona Metals Corp. (AMC.TO)
CAD 1.17
(4.46%)
CAD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.15 | 1.17 | 1.11 | 1.17 | 133.4 Thousand |
| 01 May, 2025 | 1.13 | 1.15 | 1.12 | 1.12 | 19.21 Thousand |
| 30 Apr, 2025 | 1.12 | 1.16 | 1.09 | 1.14 | 216.85 Thousand |
| 25 Apr, 2025 | 1.21 | 1.24 | 1.17 | 1.22 | 95.75 Thousand |
| 24 Apr, 2025 | 1.23 | 1.24 | 1.21 | 1.21 | 145.23 Thousand |
| 23 Apr, 2025 | 1.23 | 1.3 | 1.2 | 1.23 | 238.1 Thousand |
| 22 Apr, 2025 | 1.24 | 1.27 | 1.24 | 1.25 | 186.5 Thousand |
| 21 Apr, 2025 | 1.29 | 1.29 | 1.24 | 1.25 | 388.42 Thousand |
| 17 Apr, 2025 | 1.31 | 1.31 | 1.24 | 1.27 | 70.8 Thousand |
| 16 Apr, 2025 | 1.29 | 1.3 | 1.26 | 1.3 | 160.1 Thousand |
VBAM
DHANUKA
SGFIN
WINDLAS
IOLCP
0A7O