Allied Properties Real Estate Investment Trust (AP-UN.TO)
CAD 15.4
(0.98%)
CAD 15.4
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.79 | 15.16 | 14.76 | 15.0 | 1.7 Million |
| 14 Apr, 2025 | 14.74 | 14.93 | 14.47 | 14.79 | 493.7 Thousand |
| 11 Apr, 2025 | 14.26 | 14.59 | 14.23 | 14.39 | 490.03 Thousand |
| 10 Apr, 2025 | 15.09 | 15.1 | 14.13 | 14.28 | 1.56 Million |
| 09 Apr, 2025 | 14.15 | 15.25 | 13.44 | 15.21 | 1.65 Million |
| 08 Apr, 2025 | 15.11 | 15.11 | 14.25 | 14.48 | 1.79 Million |
| 07 Apr, 2025 | 14.93 | 15.37 | 14.5 | 14.78 | 1.45 Million |
| 04 Apr, 2025 | 16.13 | 16.14 | 15.42 | 15.44 | 1.33 Million |
| 03 Apr, 2025 | 16.43 | 16.65 | 16.25 | 16.34 | 731.8 Thousand |
| 02 Apr, 2025 | 16.56 | 16.71 | 16.44 | 16.68 | 568.3 Thousand |
1440
DILIGENT
AMOR
PCDAF
GLORY
PARAGONF