Allied Properties Real Estate Investment Trust (AP-UN.TO)
CAD 15.4
(0.98%)
CAD 15.4
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 15.2 | 15.21 | 14.9 | 14.98 | 62.8 Thousand |
| 13 May, 2025 | 15.24 | 15.27 | 15.17 | 15.17 | 30.75 Thousand |
| 12 May, 2025 | 15.29 | 15.3 | 15.15 | 15.17 | 92.82 Thousand |
| 09 May, 2025 | 14.83 | 14.92 | 14.76 | 14.86 | 601.1 Thousand |
| 08 May, 2025 | 14.68 | 14.83 | 14.51 | 14.75 | 832.51 Thousand |
| 07 May, 2025 | 14.62 | 14.7 | 14.5 | 14.63 | 550.82 Thousand |
| 06 May, 2025 | 14.6 | 14.78 | 14.55 | 14.6 | 585.71 Thousand |
| 05 May, 2025 | 15.31 | 15.49 | 14.58 | 14.61 | 1.37 Million |
| 02 May, 2025 | 15.24 | 15.51 | 15.24 | 15.4 | 647.9 Thousand |
| 01 May, 2025 | 15.24 | 15.46 | 14.77 | 15.25 | 975.73 Thousand |
1440
DILIGENT
AMOR
PCDAF
GLORY
PARAGONF