Automotive Properties Real Estate Investment Trust (APR-UN.TO)

CAD 10.41

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 11.4 11.65 11.4 11.6 19.02 Thousand
26 Jun, 2025 11.3 11.48 11.3 11.48 45 Thousand
25 Jun, 2025 11.43 11.45 11.33 11.36 13.9 Thousand
24 Jun, 2025 11.38 11.43 11.34 11.39 9500.00
23 Jun, 2025 11.24 11.36 11.23 11.36 21.2 Thousand
20 Jun, 2025 11.2 11.28 11.15 11.22 23.6 Thousand
19 Jun, 2025 11.17 11.22 11.1 11.2 7416.00
18 Jun, 2025 11.21 11.25 11.18 11.24 7240.00
17 Jun, 2025 11.17 11.19 11.06 11.19 14.3 Thousand
16 Jun, 2025 11.07 11.16 11.07 11.1 9200.00