Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.36 | 3.97 | 2.36 | 2.8 | 17.42 Thousand |
| 01 Apr, 2025 | 2.79 | 2.8 | 1.98 | 2.3 | 33.1 Thousand |
| 31 Mar, 2025 | 4.89 | 4.89 | 4.53 | 4.56 | 4642.00 |
| 28 Mar, 2025 | 4.89 | 4.94 | 4.61 | 4.81 | 4200.00 |
| 27 Mar, 2025 | 4.96 | 5.43 | 4.96 | 5.43 | 4002.00 |
| 26 Mar, 2025 | 4.99 | 5.06 | 4.98 | 4.98 | 1100.00 |
| 25 Mar, 2025 | 5.13 | 5.13 | 4.59 | 4.75 | 4100.00 |
| 24 Mar, 2025 | 4.95 | 5.18 | 4.95 | 5.14 | 631.00 |
| 21 Mar, 2025 | 5.46 | 5.46 | 4.94 | 5.1 | 3020.00 |
| 20 Mar, 2025 | 5.63 | 5.66 | 5.36 | 5.66 | 407.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY