Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.43 | 3.43 | 3.25 | 3.25 | 1500.00 |
| 22 Apr, 2025 | 3.44 | 3.44 | 3.26 | 3.28 | 3900.00 |
| 21 Apr, 2025 | 3.79 | 3.79 | 3.25 | 3.25 | 4800.00 |
| 17 Apr, 2025 | 2.75 | 3.3 | 2.66 | 3.3 | 8526.00 |
| 16 Apr, 2025 | 2.8 | 2.8 | 2.75 | 2.77 | 3601.00 |
| 15 Apr, 2025 | 2.8 | 2.81 | 2.8 | 2.8 | 3300.00 |
| 14 Apr, 2025 | 2.95 | 3.19 | 2.85 | 2.87 | 2832.00 |
| 11 Apr, 2025 | 2.91 | 2.91 | 2.9 | 2.91 | 1200.00 |
| 10 Apr, 2025 | 3.28 | 3.28 | 2.98 | 2.98 | 2307.00 |
| 09 Apr, 2025 | 3.01 | 3.1 | 2.88 | 3.0 | 2548.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY