Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.1 | 4.56 | 4.1 | 4.48 | 9700.00 |
| 26 Oct, 2023 | 3.67 | 3.89 | 3.53 | 3.89 | 3300.00 |
| 25 Oct, 2023 | 3.42 | 3.62 | 3.4 | 3.49 | 5900.00 |
| 24 Oct, 2023 | 3.12 | 3.55 | 3.12 | 3.55 | 1600.00 |
| 23 Oct, 2023 | 3.2 | 3.37 | 3.2 | 3.2 | 3500.00 |
| 20 Oct, 2023 | 2.98 | 3.12 | 2.98 | 3.12 | 1000.00 |
| 19 Oct, 2023 | 3.25 | 3.25 | 3.0 | 3.0 | 5000.00 |
| 18 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 17 Oct, 2023 | 3.72 | 3.72 | 3.45 | 3.45 | 2000.00 |
| 16 Oct, 2023 | 3.18 | 3.84 | 3.18 | 3.8 | 5600.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY