Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.0 | 4.03 | 3.38 | 3.4 | 18.5 Thousand |
| 09 Nov, 2023 | 4.25 | 4.27 | 4.02 | 4.27 | 2000.00 |
| 08 Nov, 2023 | 4.31 | 4.31 | 4.24 | 4.25 | 2200.00 |
| 07 Nov, 2023 | 4.15 | 4.25 | 4.1 | 4.25 | 1000.00 |
| 06 Nov, 2023 | 4.11 | 4.11 | 3.8 | 4.02 | 6200.00 |
| 03 Nov, 2023 | 4.12 | 4.18 | 4.08 | 4.17 | 1600.00 |
| 02 Nov, 2023 | 3.99 | 4.21 | 3.95 | 4.02 | 1700.00 |
| 01 Nov, 2023 | 3.9 | 3.9 | 3.8 | 3.8 | 1200.00 |
| 31 Oct, 2023 | 3.86 | 3.86 | 3.8 | 3.8 | 4400.00 |
| 30 Oct, 2023 | 4.5 | 4.5 | 3.51 | 3.8 | 18.9 Thousand |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY