Amerigo Resources Ltd. (ARG.TO)
CAD 1.71
(0.59%)
CAD 1.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.73 | 1.73 | 1.7 | 1.71 | 57.91 Thousand |
| 01 May, 2025 | 1.74 | 1.74 | 1.7 | 1.7 | 117 Thousand |
| 30 Apr, 2025 | 1.71 | 1.73 | 1.69 | 1.73 | 148.1 Thousand |
| 29 Apr, 2025 | 1.76 | 1.77 | 1.74 | 1.75 | 107.7 Thousand |
| 28 Apr, 2025 | 1.76 | 1.76 | 1.74 | 1.76 | 105.54 Thousand |
| 25 Apr, 2025 | 1.76 | 1.77 | 1.74 | 1.74 | 86.44 Thousand |
| 24 Apr, 2025 | 1.75 | 1.79 | 1.75 | 1.77 | 99.4 Thousand |
| 23 Apr, 2025 | 1.72 | 1.76 | 1.72 | 1.74 | 168.81 Thousand |
| 22 Apr, 2025 | 1.71 | 1.72 | 1.69 | 1.7 | 137.2 Thousand |
| 21 Apr, 2025 | 1.7 | 1.7 | 1.67 | 1.67 | 152.51 Thousand |
APEUF
605138
BVAXF
WHEN
SYENS
BFHJ