Amerigo Resources Ltd. (ARG.TO)
CAD 1.71
(0.59%)
CAD 1.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.74 | 1.76 | 1.69 | 1.73 | 375.4 Thousand |
| 14 Apr, 2025 | 1.71 | 1.75 | 1.71 | 1.72 | 375.2 Thousand |
| 11 Apr, 2025 | 1.65 | 1.72 | 1.64 | 1.7 | 297.1 Thousand |
| 10 Apr, 2025 | 1.71 | 1.71 | 1.63 | 1.63 | 214.1 Thousand |
| 09 Apr, 2025 | 1.58 | 1.73 | 1.57 | 1.69 | 601 Thousand |
| 08 Apr, 2025 | 1.67 | 1.7 | 1.57 | 1.57 | 519.11 Thousand |
| 07 Apr, 2025 | 1.63 | 1.71 | 1.61 | 1.63 | 961.42 Thousand |
| 04 Apr, 2025 | 1.77 | 1.78 | 1.62 | 1.7 | 895.41 Thousand |
| 03 Apr, 2025 | 1.83 | 1.86 | 1.8 | 1.8 | 570.71 Thousand |
| 02 Apr, 2025 | 1.91 | 1.92 | 1.9 | 1.91 | 110.1 Thousand |
APEUF
605138
BVAXF
WHEN
SYENS
BFHJ