Aris Mining Corporation (ARIS.TO)
CAD 7.41
(0.54%)
CAD 7.41
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 9.45 | 9.47 | 9.36 | 9.43 | 74.94 Thousand |
| 08 Jul, 2025 | 9.81 | 9.86 | 9.76 | 9.86 | 83.99 Thousand |
| 07 Jul, 2025 | 9.47 | 9.48 | 9.3 | 9.39 | 18.69 Thousand |
| 04 Jul, 2025 | 9.45 | 9.55 | 9.41 | 9.47 | 206.2 Thousand |
| 03 Jul, 2025 | 9.26 | 9.47 | 9.22 | 9.35 | 533.3 Thousand |
| 02 Jul, 2025 | 9.29 | 9.49 | 9.27 | 9.33 | 648.03 Thousand |
| 30 Jun, 2025 | 9.11 | 9.18 | 8.98 | 9.17 | 551.71 Thousand |
| 27 Jun, 2025 | 8.92 | 9.08 | 8.78 | 9.01 | 743.7 Thousand |
| 26 Jun, 2025 | 9.47 | 9.47 | 9.25 | 9.27 | 394.94 Thousand |
| 25 Jun, 2025 | 9.05 | 9.49 | 9.04 | 9.48 | 796.94 Thousand |
VIRO
EMD
7513
1050
7219
ORI