Arizona Sonoran Copper Company Inc. (ASCU.TO)
CAD 1.99
(-2.93%)
CAD 1.99
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2.05 | 2.09 | 2.0 | 2.09 | 42.32 Thousand |
| 29 May, 2025 | 2.14 | 2.15 | 2.07 | 2.09 | 42 Thousand |
| 28 May, 2025 | 2.03 | 2.14 | 2.0 | 2.14 | 225.61 Thousand |
| 27 May, 2025 | 2.04 | 2.07 | 2.02 | 2.03 | 63.2 Thousand |
| 26 May, 2025 | 2.12 | 2.12 | 2.05 | 2.08 | 30.3 Thousand |
| 23 May, 2025 | 2.0 | 2.1 | 1.98 | 2.09 | 71.2 Thousand |
| 22 May, 2025 | 2.05 | 2.05 | 2.0 | 2.03 | 73.83 Thousand |
| 21 May, 2025 | 2.04 | 2.05 | 1.99 | 2.03 | 30.21 Thousand |
| 20 May, 2025 | 1.92 | 2.04 | 1.92 | 2.03 | 71.6 Thousand |
| 16 May, 2025 | 2.02 | 2.02 | 1.9 | 1.92 | 97.11 Thousand |
688169
OAK-PB
NAG
ART
GECCO
CUBEXTUB