Arizona Sonoran Copper Company Inc. (ASCU.TO)
CAD 1.99
(-2.93%)
CAD 1.99
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2.03 | 2.03 | 1.98 | 2.03 | 87.03 Thousand |
| 14 May, 2025 | 2.05 | 2.05 | 1.97 | 2.03 | 30.52 Thousand |
| 13 May, 2025 | 2.05 | 2.08 | 2.0 | 2.02 | 93.6 Thousand |
| 12 May, 2025 | 2.06 | 2.06 | 1.98 | 2.02 | 72.74 Thousand |
| 09 May, 2025 | 2.0 | 2.05 | 2.0 | 2.05 | 25.4 Thousand |
| 08 May, 2025 | 2.02 | 2.03 | 1.98 | 2.01 | 25.4 Thousand |
| 07 May, 2025 | 2.01 | 2.05 | 2.0 | 2.01 | 39.8 Thousand |
| 06 May, 2025 | 2.05 | 2.06 | 2.01 | 2.05 | 31.83 Thousand |
| 05 May, 2025 | 1.98 | 2.04 | 1.98 | 2.04 | 13.5 Thousand |
| 02 May, 2025 | 2.09 | 2.09 | 1.96 | 1.99 | 114.8 Thousand |
688169
OAK-PB
NAG
ART
GECCO
CUBEXTUB