Ascendant Resources Inc. (ASND.TO)
CAD 0.08
(-5.88%)
CAD 0.08
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 84.72 Thousand |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 134.5 Thousand |
| 01 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 20.5 Thousand |
| 30 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 106.88 Thousand |
| 29 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 213 Thousand |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 45 Thousand |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 28.8 Thousand |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 29 Thousand |
| 23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 22 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 170.6 Thousand |
002199
VIZC
CSTAF
NER
SPNS
BIOCQ