CAD 0.08
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
20 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 35 Thousand |
17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
16 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
15 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 10.5 Thousand |
14 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 19.2 Thousand |
13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 34 Thousand |
10 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 49.4 Thousand |
09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 30.3 Thousand |
08 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 6100.00 |
002199
VIZC
CSTAF
NER
SPNS
BIOCQ