Alimentation Couche-Tard Inc. (ATD.TO)

CAD 71.43

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 72.81 74.54 72.65 73.56 1.51 Million
12 Feb, 2025 72.05 72.58 71.83 72.58 1.45 Million
11 Feb, 2025 72.99 73.0 72.27 72.49 1.35 Million
10 Feb, 2025 74.05 74.28 72.72 72.97 2.05 Million
07 Feb, 2025 75.28 75.55 74.21 74.52 1.27 Million
06 Feb, 2025 75.72 76.0 74.63 75.21 1.02 Million
05 Feb, 2025 75.96 76.26 74.9 75.6 1.02 Million
04 Feb, 2025 74.79 76.41 74.73 75.71 1.07 Million
03 Feb, 2025 74.37 76.2 74.37 75.21 1.35 Million
31 Jan, 2025 77.54 77.86 76.14 76.75 1.45 Million