Alimentation Couche-Tard Inc. (ATD.TO)

CAD 71.43

(2.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 70.12 71.43 69.95 71.43 1.02 Million
01 May, 2025 71.96 71.96 69.37 69.68 1.4 Million
30 Apr, 2025 72.37 72.37 71.39 71.96 1.55 Million
29 Apr, 2025 72.75 73.57 72.31 72.46 665.32 Thousand
28 Apr, 2025 72.38 73.72 72.35 72.9 860.9 Thousand
25 Apr, 2025 72.27 72.72 71.91 72.42 592.4 Thousand
24 Apr, 2025 73.07 73.08 71.53 72.23 918.23 Thousand
23 Apr, 2025 73.71 74.38 73.08 73.15 970.1 Thousand
22 Apr, 2025 72.36 73.43 72.23 73.29 1.01 Million
21 Apr, 2025 70.95 71.96 70.88 71.95 862.7 Thousand