Alimentation Couche-Tard Inc. (ATD.TO)

CAD 71.43

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 69.0 69.5 68.1 68.84 237.26 Thousand
25 Jun, 2025 70.72 70.78 70.11 70.27 58.64 Thousand
24 Jun, 2025 70.11 70.46 69.98 70.17 41.91 Thousand
23 Jun, 2025 70.01 70.82 70.01 70.79 42.34 Thousand
20 Jun, 2025 71.39 71.39 69.34 70.03 3.08 Million
19 Jun, 2025 71.1 71.61 70.71 70.87 546.84 Thousand
18 Jun, 2025 72.06 72.35 71.26 71.37 1.35 Million
17 Jun, 2025 72.5 72.95 71.86 72.01 921.54 Thousand
16 Jun, 2025 73.25 73.83 72.41 72.68 1.32 Million
13 Jun, 2025 73.31 74.18 72.86 73.12 906.6 Thousand