Alimentation Couche-Tard Inc. (ATD.TO)
CAD 71.43
(2.51%)
CAD 71.43
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 77.74 | 79.99 | 77.56 | 79.37 | 1.7 Million |
| 22 May, 2024 | 75.92 | 77.69 | 75.47 | 77.61 | 1.25 Million |
| 21 May, 2024 | 75.22 | 76.3 | 74.67 | 75.91 | 1.23 Million |
| 17 May, 2024 | 75.51 | 75.96 | 75.19 | 75.41 | 866.9 Thousand |
| 16 May, 2024 | 76.91 | 77.1 | 75.45 | 75.49 | 1.53 Million |
| 15 May, 2024 | 76.17 | 77.04 | 76.1 | 76.71 | 1.07 Million |
| 14 May, 2024 | 75.42 | 76.25 | 75.36 | 76.23 | 935.1 Thousand |
| 13 May, 2024 | 75.77 | 76.91 | 74.7 | 75.37 | 1.12 Million |
| 10 May, 2024 | 74.7 | 75.87 | 74.7 | 75.69 | 970.5 Thousand |
| 09 May, 2024 | 75.24 | 75.55 | 74.61 | 74.76 | 1.48 Million |
8008
5341
NKL
ANDHRAPAP
BKIMF
BUKA