Alimentation Couche-Tard Inc. (ATD.TO)
CAD 71.43
(2.51%)
CAD 71.43
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 84.08 | 85.15 | 83.66 | 85.02 | 799.1 Thousand |
| 06 Mar, 2024 | 83.81 | 84.37 | 83.36 | 83.57 | 680.73 Thousand |
| 05 Mar, 2024 | 83.5 | 84.78 | 83.32 | 83.65 | 1.13 Million |
| 04 Mar, 2024 | 83.91 | 84.2 | 83.33 | 83.55 | 591.93 Thousand |
| 01 Mar, 2024 | 83.86 | 84.47 | 83.31 | 84.02 | 775.8 Thousand |
| 29 Feb, 2024 | 84.5 | 85.08 | 84.06 | 84.17 | 2.05 Million |
| 28 Feb, 2024 | 86.0 | 86.3 | 84.35 | 84.55 | 1.15 Million |
| 27 Feb, 2024 | 85.8 | 86.55 | 85.4 | 85.97 | 1.03 Million |
| 26 Feb, 2024 | 86.41 | 87.27 | 85.98 | 86.1 | 1.18 Million |
| 23 Feb, 2024 | 86.19 | 86.81 | 85.73 | 86.27 | 1.03 Million |
8008
5341
NKL
ANDHRAPAP
BKIMF
BUKA