Alimentation Couche-Tard Inc. (ATD.TO)

CAD 71.43

(2.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 69.86 70.21 68.25 69.0 2.11 Million
07 Apr, 2025 68.44 70.29 67.88 68.73 1.84 Million
04 Apr, 2025 71.83 72.15 70.11 70.16 1.92 Million
03 Apr, 2025 71.44 74.24 70.78 73.02 1.67 Million
02 Apr, 2025 71.26 72.98 70.79 72.96 1.16 Million
01 Apr, 2025 70.74 72.05 70.44 71.44 903.8 Thousand
31 Mar, 2025 69.53 71.03 69.27 70.97 1.5 Million
28 Mar, 2025 70.06 70.38 69.67 69.78 888.5 Thousand
27 Mar, 2025 69.22 70.42 69.15 70.39 1.11 Million
26 Mar, 2025 70.23 70.32 68.74 69.41 1.32 Million