Artis Real Estate Investment Trust (AX-PE.TO)
CAD 19.94
(1.68%)
CAD 19.94
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 100.00 |
| 02 Jul, 2025 | 20.6 | 20.6 | 20.59 | 20.59 | 200.00 |
| 30 Jun, 2025 | 20.78 | 20.78 | 20.59 | 20.59 | 1400.00 |
| 27 Jun, 2025 | 20.98 | 21.05 | 20.96 | 21.0 | 6200.00 |
| 26 Jun, 2025 | 21.05 | 21.05 | 20.99 | 21.0 | 24.8 Thousand |
| 25 Jun, 2025 | 21.01 | 21.01 | 20.99 | 20.99 | 2387.00 |
| 24 Jun, 2025 | 21.0 | 21.0 | 20.98 | 20.98 | 6603.00 |
| 23 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 6300.00 |
| 20 Jun, 2025 | 21.05 | 21.05 | 20.92 | 21.0 | 13.6 Thousand |
| 19 Jun, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 450.00 |
TECT
NSI
002016
MANAKALUCO
FREEM
603630