Artis Real Estate Investment Trust (AX-PE.TO)
CAD 19.94
(1.68%)
CAD 19.94
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1000.00 |
| 21 May, 2025 | 20.0 | 20.07 | 20.0 | 20.05 | 1230.00 |
| 20 May, 2025 | 19.99 | 20.22 | 19.99 | 20.22 | 200.00 |
| 16 May, 2025 | 19.8 | 19.94 | 19.8 | 19.94 | 800.00 |
| 15 May, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 515.00 |
| 14 May, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 13 May, 2025 | 20.01 | 20.01 | 19.95 | 19.95 | 1700.00 |
| 12 May, 2025 | 19.85 | 20.14 | 19.85 | 20.14 | 1401.00 |
| 09 May, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 500.00 |
| 08 May, 2025 | 19.75 | 19.85 | 19.75 | 19.85 | 1400.00 |
TECT
NSI
002016
MANAKALUCO
FREEM
603630