Artis Real Estate Investment Trust (AX-UN.TO)
CAD 7.36
(1.24%)
CAD 7.36
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.37 | 7.42 | 7.31 | 7.31 | 14.91 Thousand |
| 13 May, 2025 | 7.25 | 7.37 | 7.25 | 7.33 | 14.12 Thousand |
| 12 May, 2025 | 7.12 | 7.32 | 7.12 | 7.29 | 21.91 Thousand |
| 09 May, 2025 | 7.2 | 7.22 | 6.99 | 7.14 | 274.15 Thousand |
| 08 May, 2025 | 7.34 | 7.41 | 7.32 | 7.36 | 83.89 Thousand |
| 07 May, 2025 | 7.35 | 7.39 | 7.32 | 7.39 | 69.3 Thousand |
| 06 May, 2025 | 7.22 | 7.35 | 7.22 | 7.34 | 73.9 Thousand |
| 05 May, 2025 | 7.3 | 7.36 | 7.24 | 7.28 | 70.47 Thousand |
| 02 May, 2025 | 7.27 | 7.42 | 7.27 | 7.36 | 65.72 Thousand |
| 01 May, 2025 | 7.29 | 7.37 | 7.21 | 7.27 | 77.97 Thousand |
RING
002468
MAU
300676
MGYR
3366