Brookfield Asset Management Ltd. (BAM.TO)

CAD 75.61

(2.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 81.6 81.94 81.45 81.52 30.86 Thousand
13 May, 2025 80.57 80.99 80.13 80.82 36.81 Thousand
12 May, 2025 81.75 81.92 79.88 80.04 53.13 Thousand
09 May, 2025 79.45 79.89 78.37 78.54 2.04 Million
08 May, 2025 77.98 80.05 77.17 79.19 2.06 Million
07 May, 2025 75.63 77.73 75.63 77.2 2 Million
06 May, 2025 72.41 76.0 72.36 75.81 1.77 Million
05 May, 2025 75.18 75.59 74.3 74.49 1.54 Million
02 May, 2025 74.8 76.1 74.62 75.61 1.92 Million
01 May, 2025 73.89 75.15 73.33 73.72 583.6 Thousand