Brookfield Asset Management Ltd. (BAM.TO)

CAD 75.61

(2.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 77.74 77.77 77.03 77.19 231.2 Thousand
03 Jul, 2025 76.33 77.64 75.86 77.61 375.69 Thousand
02 Jul, 2025 74.97 75.46 73.97 75.43 847.23 Thousand
30 Jun, 2025 75.68 75.8 74.53 75.37 918.7 Thousand
27 Jun, 2025 75.41 76.77 74.96 75.65 1.37 Million
26 Jun, 2025 74.7 75.54 74.34 75.54 1.71 Million
25 Jun, 2025 76.55 76.55 74.63 74.64 1.18 Million
24 Jun, 2025 74.85 76.6 74.85 76.47 732.9 Thousand
23 Jun, 2025 74.35 75.01 72.72 74.19 938.8 Thousand
20 Jun, 2025 76.0 76.0 74.58 74.71 2.69 Million