BlackBerry Limited (BB.TO)
CAD 4.8
(2.78%)
CAD 4.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.66 | 4.89 | 4.66 | 4.8 | 1.32 Million |
| 01 May, 2025 | 4.71 | 4.78 | 4.66 | 4.67 | 1.12 Million |
| 30 Apr, 2025 | 4.63 | 4.68 | 4.53 | 4.68 | 1.09 Million |
| 29 Apr, 2025 | 4.66 | 4.72 | 4.64 | 4.68 | 2.02 Million |
| 28 Apr, 2025 | 4.68 | 4.77 | 4.62 | 4.69 | 939.54 Thousand |
| 25 Apr, 2025 | 4.66 | 4.73 | 4.63 | 4.65 | 1.35 Million |
| 24 Apr, 2025 | 4.58 | 4.71 | 4.58 | 4.67 | 1.21 Million |
| 23 Apr, 2025 | 4.55 | 4.72 | 4.5 | 4.56 | 2.69 Million |
| 22 Apr, 2025 | 4.39 | 4.48 | 4.36 | 4.38 | 1.41 Million |
| 21 Apr, 2025 | 4.32 | 4.36 | 4.21 | 4.28 | 928.2 Thousand |
WTB
IDEX
2708
AXI
090360
PDLMF