BlackBerry Limited (BB.TO)
CAD 4.8
(2.78%)
CAD 4.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.41 | 5.44 | 5.39 | 5.43 | 48.7 Thousand |
| 15 May, 2025 | 5.39 | 5.45 | 5.35 | 5.36 | 117.54 Thousand |
| 14 May, 2025 | 5.48 | 5.53 | 5.45 | 5.45 | 114.49 Thousand |
| 13 May, 2025 | 5.46 | 5.52 | 5.44 | 5.47 | 292.8 Thousand |
| 12 May, 2025 | 5.5 | 5.58 | 5.33 | 5.36 | 440.14 Thousand |
| 09 May, 2025 | 5.31 | 5.47 | 5.22 | 5.29 | 2.12 Million |
| 08 May, 2025 | 5.31 | 5.47 | 5.24 | 5.27 | 1.93 Million |
| 07 May, 2025 | 4.97 | 5.1 | 4.91 | 5.08 | 1.49 Million |
| 06 May, 2025 | 4.96 | 5.06 | 4.85 | 4.97 | 1.41 Million |
| 05 May, 2025 | 4.8 | 5.04 | 4.79 | 4.96 | 1.11 Million |
WTB
IDEX
2708
AXI
090360
PDLMF