Bombardier Inc. (BBD-A.TO)
CAD 85.81
(3.66%)
CAD 85.81
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 145.94 | 145.94 | 140.21 | 141.72 | 9122.00 |
| 02 Jul, 2025 | 137.0 | 137.0 | 131.0 | 134.08 | 7906.00 |
| 30 Jun, 2025 | 116.19 | 120.08 | 116.19 | 120.05 | 3623.00 |
| 27 Jun, 2025 | 118.32 | 120.5 | 113.83 | 115.54 | 10.3 Thousand |
| 26 Jun, 2025 | 115.02 | 118.56 | 115.02 | 118.31 | 5549.00 |
| 25 Jun, 2025 | 114.9 | 115.22 | 113.25 | 114.73 | 5843.00 |
| 24 Jun, 2025 | 112.5 | 115.23 | 112.5 | 114.49 | 5435.00 |
| 23 Jun, 2025 | 108.59 | 111.72 | 108.59 | 111.67 | 13.8 Thousand |
| 20 Jun, 2025 | 106.68 | 110.99 | 106.68 | 110.05 | 9346.00 |
| 19 Jun, 2025 | 107.95 | 107.95 | 106.0 | 106.05 | 1809.00 |
0382
002742
GLH
220100
DKUPL
SPENCERS