Bombardier Inc. (BBD-A.TO)

CAD 85.81

(3.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 147.78 149.98 146.69 149.68 4500.00
03 Jul, 2025 145.94 149.56 140.21 148.24 23.2 Thousand
02 Jul, 2025 137.0 145.35 131.0 143.98 51.42 Thousand
30 Jun, 2025 116.19 121.45 116.19 118.71 16.94 Thousand
27 Jun, 2025 118.32 120.5 113.83 115.54 10.3 Thousand
26 Jun, 2025 115.02 118.56 115.02 118.31 5549.00
25 Jun, 2025 114.9 115.22 113.25 114.73 5843.00
24 Jun, 2025 112.5 115.23 112.5 114.49 5435.00
23 Jun, 2025 108.59 111.72 108.59 111.67 13.8 Thousand
20 Jun, 2025 106.68 110.99 106.68 110.05 9346.00