Bombardier Inc. (BBD-PC.TO)
CAD 22.11
(0.5%)
CAD 22.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 22.33 | 22.4 | 22.11 | 22.11 | 4800.00 |
| 01 May, 2025 | 22.0 | 22.28 | 21.99 | 22.0 | 11.18 Thousand |
| 30 Apr, 2025 | 21.75 | 22.0 | 21.75 | 22.0 | 3135.00 |
| 29 Apr, 2025 | 22.09 | 22.94 | 21.79 | 21.79 | 13.1 Thousand |
| 28 Apr, 2025 | 21.68 | 22.98 | 21.68 | 22.33 | 29.21 Thousand |
| 25 Apr, 2025 | 21.37 | 22.0 | 21.37 | 21.79 | 23.57 Thousand |
| 24 Apr, 2025 | 21.29 | 21.49 | 21.25 | 21.4 | 3533.00 |
| 23 Apr, 2025 | 21.19 | 21.19 | 21.0 | 21.15 | 2003.00 |
| 22 Apr, 2025 | 20.82 | 21.0 | 20.81 | 21.0 | 1190.00 |
| 21 Apr, 2025 | 20.95 | 20.95 | 20.85 | 20.95 | 1738.00 |
UTRK
INCOAX
600409
SATX
ALATA
TLM