Bombardier Inc. (BBD-PC.TO)
CAD 22.11
(0.5%)
CAD 22.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 23.52 | 23.52 | 23.2 | 23.2 | 843.00 |
| 03 Jul, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 128.00 |
| 02 Jul, 2025 | 23.43 | 23.45 | 23.3 | 23.3 | 6068.00 |
| 30 Jun, 2025 | 22.92 | 23.03 | 22.92 | 23.03 | 535.00 |
| 27 Jun, 2025 | 22.9 | 23.1 | 22.85 | 23.05 | 16.61 Thousand |
| 26 Jun, 2025 | 22.97 | 23.0 | 22.9 | 22.93 | 24.6 Thousand |
| 25 Jun, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 229.00 |
| 24 Jun, 2025 | 22.52 | 22.99 | 22.52 | 22.99 | 727.00 |
| 23 Jun, 2025 | 22.98 | 23.0 | 22.95 | 22.95 | 844.00 |
| 20 Jun, 2025 | 22.7 | 22.98 | 22.7 | 22.9 | 3225.00 |
UTRK
INCOAX
600409
SATX
ALATA
TLM