Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 22.15 22.15 22.15 22.15 5103.00
14 May, 2025 22.26 22.26 22.25 22.25 500.00
13 May, 2025 22.35 22.35 22.35 22.35 115.00
12 May, 2025 22.35 22.35 22.35 22.35 301.00
09 May, 2025 22.38 22.38 22.3 22.3 3044.00
08 May, 2025 22.13 22.49 22.13 22.4 15.99 Thousand
07 May, 2025 22.14 22.14 22.14 22.14 -
06 May, 2025 22.0 22.14 22.0 22.14 612.00
05 May, 2025 22.07 22.5 21.75 21.75 8257.00
02 May, 2025 22.33 22.4 22.11 22.11 4800.00