Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 17.29 17.29 17.21 17.25 865.00
12 Oct, 2023 17.4 17.4 17.21 17.29 1333.00
11 Oct, 2023 17.59 17.6 17.5 17.5 1650.00
10 Oct, 2023 17.5 17.62 17.46 17.46 14.8 Thousand
06 Oct, 2023 17.51 17.68 17.5 17.68 1000.00
05 Oct, 2023 17.68 17.69 17.45 17.53 11.05 Thousand
04 Oct, 2023 17.22 17.55 17.22 17.5 5461.00
03 Oct, 2023 17.64 17.64 17.2 17.2 5664.00
02 Oct, 2023 17.32 17.4 17.21 17.38 1580.00
29 Sep, 2023 17.79 17.79 17.26 17.56 1050.00