Brookfield Business Partners L.P. (BBU-UN.TO)

CAD 30.92

(3.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 36.73 37.22 36.46 36.46 16 Thousand
03 Jul, 2025 35.61 36.77 35.36 36.65 18.1 Thousand
02 Jul, 2025 35.2 35.87 35.04 35.61 26 Thousand
30 Jun, 2025 34.36 35.5 34.36 35.43 19.5 Thousand
27 Jun, 2025 35.05 35.46 34.39 34.49 34.3 Thousand
26 Jun, 2025 34.02 34.91 34.02 34.91 6400.00
25 Jun, 2025 36.4 36.89 34.26 34.3 26.13 Thousand
24 Jun, 2025 35.99 36.83 35.68 36.2 35.4 Thousand
23 Jun, 2025 35.46 36.07 34.83 35.55 22.61 Thousand
20 Jun, 2025 33.52 35.38 33.52 35.25 129.5 Thousand