Brookfield Business Partners L.P. (BBU-UN.TO)
CAD 30.92
(3.55%)
CAD 30.92
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 34.8 | 34.92 | 34.11 | 34.5 | 28.4 Thousand |
| 04 Jun, 2025 | 34.67 | 35.11 | 34.29 | 34.41 | 14.7 Thousand |
| 03 Jun, 2025 | 34.01 | 34.91 | 34.01 | 34.45 | 10.2 Thousand |
| 02 Jun, 2025 | 34.11 | 34.38 | 33.71 | 34.15 | 48.7 Thousand |
| 30 May, 2025 | 34.19 | 34.59 | 33.76 | 34.27 | 45.4 Thousand |
| 29 May, 2025 | 34.01 | 34.34 | 33.85 | 33.97 | 22.1 Thousand |
| 28 May, 2025 | 34.1 | 34.6 | 33.73 | 34.18 | 29.6 Thousand |
| 27 May, 2025 | 34.04 | 34.89 | 33.92 | 34.14 | 90.32 Thousand |
| 26 May, 2025 | 34.4 | 34.9 | 33.99 | 34.9 | 12 Thousand |
| 23 May, 2025 | 34.47 | 34.61 | 34.01 | 34.07 | 24.8 Thousand |
GTRIF
VLTAF
MEGA-R
MXTRF
001120
AXS