BCE Inc. (BCE-PA.TO)

CAD 17.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 18.7 18.7 18.7 18.7 300.00
03 Jul, 2025 18.62 18.85 18.62 18.85 910.00
02 Jul, 2025 18.9 18.9 18.9 18.9 1000.00
30 Jun, 2025 18.78 18.78 18.78 18.78 2822.00
27 Jun, 2025 18.61 18.62 18.6 18.61 3100.00
26 Jun, 2025 18.59 18.65 18.59 18.65 6310.00
25 Jun, 2025 18.5 18.51 18.5 18.51 300.00
24 Jun, 2025 18.55 18.55 18.54 18.54 935.00
23 Jun, 2025 18.27 18.46 18.27 18.46 2300.00
20 Jun, 2025 18.4 18.45 18.4 18.45 1900.00